Pons price in INR today: ₹40.60
1 PONS = ₹40.60 ($0.4215), up +0.20% in 24 hours and -31.69% over 7 days. Pons is number 160 by market capitalisation, at ₹2,761.60 crore ($286.70 million).
Last updated 14:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹41.58
24h low ₹38.67
30 day change
-37.91%
from our daily history
1 year change
n/a
history from 15 Jul 2026
24h volume
₹338.08 crore
$35.10 million
Pons price chart (INR)
Over the last year the daily price ranged from ₹0.4248 (17 Jul 2026) to ₹86.37 (6 Sep 2026).
Pons market data
| Price (INR) | ₹40.60 |
|---|---|
| Price (USD) | $0.4215 |
| Market cap rank | #160 |
| Market cap | ₹2,761.60 crore |
| Circulating supply | 680,338,845 PONS |
| Max supply | 1,000,000,000 PONS |
| All-time high (INR) | ₹91.70 (5 Sep 2026) |
| From all-time high | -55.73% |
Pons price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹40.60 | $0.4215 |
| 3 Oct 2026 | ₹42.24 | $0.4394 |
| 2 Oct 2026 | ₹49.02 | $0.5094 |
| 1 Oct 2026 | ₹51.05 | $0.5322 |
| 30 Sep 2026 | ₹48.38 | $0.5037 |
| 29 Sep 2026 | ₹52.04 | $0.5423 |
| 28 Sep 2026 | ₹55.14 | $0.5756 |
| 27 Sep 2026 | ₹61.30 | $0.6398 |
| 26 Sep 2026 | ₹63.35 | $0.6612 |
| 25 Sep 2026 | ₹59.07 | $0.6142 |
| 24 Sep 2026 | ₹60.47 | $0.6316 |
| 23 Sep 2026 | ₹67.99 | $0.7106 |
| 22 Sep 2026 | ₹58.09 | $0.6070 |
| 21 Sep 2026 | ₹58.07 | $0.6048 |
| 20 Sep 2026 | ₹56.08 | $0.5842 |
| 19 Sep 2026 | ₹63.46 | $0.6610 |
| 18 Sep 2026 | ₹65.58 | $0.6846 |
| 17 Sep 2026 | ₹55.17 | $0.5738 |
| 16 Sep 2026 | ₹60.77 | $0.6331 |
| 15 Sep 2026 | ₹62.02 | $0.6472 |
| 14 Sep 2026 | ₹51.80 | $0.5450 |
| 13 Sep 2026 | ₹57.22 | $0.5985 |
| 12 Sep 2026 | ₹56.03 | $0.5861 |
| 11 Sep 2026 | ₹54.19 | $0.5663 |
| 10 Sep 2026 | ₹64.68 | $0.6801 |
| 9 Sep 2026 | ₹74.48 | $0.7853 |
| 8 Sep 2026 | ₹68.09 | $0.7206 |
| 7 Sep 2026 | ₹79.84 | $0.8454 |
| 6 Sep 2026 | ₹86.37 | $0.9146 |
| 5 Sep 2026 | ₹66.50 | $0.7042 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert PONS
1 PONS = ₹40.60, 10 PONS = ₹406.00, 100 PONS = ₹4,060.
Coins ranked near Pons
Frequently asked questions
What is the price of 1 PONS in INR today?
1 PONS is ₹40.60 (US$0.4215) as of 14:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Pons all-time high?
CoinGecko lists an all-time high of ₹91.70 on 5 September 2026. The current price is -55.73% from that level.
Why is the Pons price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.