Sui price in INR today: ₹113.43
1 SUI = ₹113.43 ($1.18), up +2.29% in 24 hours and -0.05% over 7 days. Sui is number 28 by market capitalisation, at ₹46,713.87 crore ($4.85 billion).
Last updated 13:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹114.94
24h low ₹111.02
30 day change
+53.25%
from our daily history
1 year change
-64.73%
history from 5 Oct 2025
24h volume
₹4,131.08 crore
$428.87 million
Sui price chart (INR)
Over the last year the daily price ranged from ₹62.42 (19 Aug 2026) to ₹322.00 (7 Oct 2025).
Sui market data
| Price (INR) | ₹113.43 |
|---|---|
| Price (USD) | $1.18 |
| Market cap rank | #28 |
| Market cap | ₹46,713.87 crore |
| Circulating supply | 4,118,270,448 SUI |
| Max supply | 10,000,000,000 SUI |
| All-time high (INR) | ₹458.60 (4 Jan 2025) |
| From all-time high | -75.27% |
Sui price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹113.43 | $1.18 |
| 3 Oct 2026 | ₹110.13 | $1.15 |
| 2 Oct 2026 | ₹113.22 | $1.18 |
| 1 Oct 2026 | ₹111.55 | $1.16 |
| 30 Sep 2026 | ₹110.66 | $1.15 |
| 29 Sep 2026 | ₹112.01 | $1.17 |
| 28 Sep 2026 | ₹120.97 | $1.26 |
| 27 Sep 2026 | ₹111.51 | $1.16 |
| 26 Sep 2026 | ₹114.39 | $1.19 |
| 25 Sep 2026 | ₹97.45 | $1.01 |
| 24 Sep 2026 | ₹91.91 | $0.9600 |
| 23 Sep 2026 | ₹97.83 | $1.02 |
| 22 Sep 2026 | ₹99.67 | $1.04 |
| 21 Sep 2026 | ₹86.16 | $0.8974 |
| 20 Sep 2026 | ₹82.29 | $0.8573 |
| 19 Sep 2026 | ₹78.16 | $0.8142 |
| 18 Sep 2026 | ₹70.96 | $0.7408 |
| 17 Sep 2026 | ₹68.54 | $0.7130 |
| 16 Sep 2026 | ₹65.90 | $0.6865 |
| 15 Sep 2026 | ₹69.07 | $0.7208 |
| 14 Sep 2026 | ₹66.75 | $0.7024 |
| 13 Sep 2026 | ₹69.30 | $0.7249 |
| 12 Sep 2026 | ₹69.35 | $0.7255 |
| 11 Sep 2026 | ₹69.60 | $0.7273 |
| 10 Sep 2026 | ₹73.45 | $0.7722 |
| 9 Sep 2026 | ₹76.94 | $0.8112 |
| 8 Sep 2026 | ₹77.31 | $0.8182 |
| 7 Sep 2026 | ₹76.64 | $0.8116 |
| 6 Sep 2026 | ₹75.07 | $0.7949 |
| 5 Sep 2026 | ₹71.33 | $0.7554 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert SUI
Coins ranked near Sui
Frequently asked questions
What is the price of 1 SUI in INR today?
1 SUI is ₹113.43 (US$1.18) as of 13:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Sui all-time high?
CoinGecko lists an all-time high of ₹458.60 on 4 January 2025. The current price is -75.27% from that level.
Why is the Sui price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.