Theta Network price in INR today: ₹22.10
1 THETA = ₹22.10 ($0.2294), up +0.26% in 24 hours and -1.55% over 7 days. Theta Network is number 180 by market capitalisation, at ₹2,209.39 crore ($229.37 million).
Last updated 10:30 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹22.25
24h low ₹21.54
30 day change
+30.85%
from our daily history
1 year change
-65.92%
history from 5 Oct 2025
24h volume
₹45.50 crore
$4.72 million
Theta Network price chart (INR)
Over the last year the daily price ranged from ₹11.82 (30 Jul 2026) to ₹69.14 (7 Oct 2025).
Theta Network market data
| Price (INR) | ₹22.10 |
|---|---|
| Price (USD) | $0.2294 |
| Market cap rank | #180 |
| Market cap | ₹2,209.39 crore |
| Circulating supply | 1,000,000,000 THETA |
| Max supply | 1,000,000,000 THETA |
| All-time high (INR) | ₹1,170 (16 Apr 2021) |
| From all-time high | -98.11% |
Theta Network price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹22.10 | $0.2294 |
| 3 Oct 2026 | ₹21.46 | $0.2232 |
| 2 Oct 2026 | ₹21.11 | $0.2194 |
| 1 Oct 2026 | ₹21.50 | $0.2242 |
| 30 Sep 2026 | ₹21.37 | $0.2224 |
| 29 Sep 2026 | ₹21.49 | $0.2239 |
| 28 Sep 2026 | ₹22.39 | $0.2337 |
| 27 Sep 2026 | ₹22.21 | $0.2318 |
| 26 Sep 2026 | ₹22.68 | $0.2367 |
| 25 Sep 2026 | ₹21.44 | $0.2229 |
| 24 Sep 2026 | ₹20.49 | $0.2141 |
| 23 Sep 2026 | ₹22.18 | $0.2318 |
| 22 Sep 2026 | ₹21.54 | $0.2251 |
| 21 Sep 2026 | ₹20.47 | $0.2132 |
| 20 Sep 2026 | ₹21.20 | $0.2209 |
| 19 Sep 2026 | ₹20.06 | $0.2090 |
| 18 Sep 2026 | ₹17.98 | $0.1877 |
| 17 Sep 2026 | ₹17.40 | $0.1810 |
| 16 Sep 2026 | ₹17.25 | $0.1797 |
| 15 Sep 2026 | ₹18.77 | $0.1958 |
| 14 Sep 2026 | ₹19.26 | $0.2027 |
| 13 Sep 2026 | ₹18.17 | $0.1901 |
| 12 Sep 2026 | ₹18.12 | $0.1895 |
| 11 Sep 2026 | ₹16.19 | $0.1692 |
| 10 Sep 2026 | ₹16.86 | $0.1773 |
| 9 Sep 2026 | ₹17.04 | $0.1796 |
| 8 Sep 2026 | ₹17.56 | $0.1858 |
| 7 Sep 2026 | ₹17.62 | $0.1866 |
| 6 Sep 2026 | ₹16.92 | $0.1791 |
| 5 Sep 2026 | ₹16.43 | $0.1740 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert THETA
1 THETA = ₹22.10, 10 THETA = ₹221.00, 100 THETA = ₹2,210.
Coins ranked near Theta Network
Frequently asked questions
What is the price of 1 THETA in INR today?
1 THETA is ₹22.10 (US$0.2294) as of 10:30 IST, 4 Oct 2026, based on CoinGecko data.
What was the Theta Network all-time high?
CoinGecko lists an all-time high of ₹1,170 on 16 April 2021. The current price is -98.11% from that level.
Why is the Theta Network price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.