Aerodrome Finance price in INR today: ₹80.36
1 AERO = ₹80.36 ($0.8343), up +5.35% in 24 hours and -3.08% over 7 days. Aerodrome Finance is number 86 by market capitalisation, at ₹8,037.33 crore ($834.39 million).
Last updated 11:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹82.73
24h low ₹76.07
30 day change
+67.35%
from our daily history
1 year change
-19.80%
history from 5 Oct 2025
24h volume
₹509.66 crore
$52.91 million
Aerodrome Finance price chart (INR)
Over the last year the daily price ranged from ₹27.39 (11 Feb 2026) to ₹105.10 (11 Nov 2025).
Aerodrome Finance market data
| Price (INR) | ₹80.36 |
|---|---|
| Price (USD) | $0.8343 |
| Market cap rank | #86 |
| Market cap | ₹8,037.33 crore |
| Circulating supply | 999,987,086 AERO |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹196.44 (12 Dec 2024) |
| From all-time high | -59.09% |
Aerodrome Finance price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹80.80 | $0.8377 |
| 3 Oct 2026 | ₹76.16 | $0.7923 |
| 2 Oct 2026 | ₹76.05 | $0.7904 |
| 1 Oct 2026 | ₹78.93 | $0.8228 |
| 30 Sep 2026 | ₹77.86 | $0.8106 |
| 29 Sep 2026 | ₹79.05 | $0.8237 |
| 28 Sep 2026 | ₹80.54 | $0.8409 |
| 27 Sep 2026 | ₹82.95 | $0.8657 |
| 26 Sep 2026 | ₹81.26 | $0.8481 |
| 25 Sep 2026 | ₹66.81 | $0.6948 |
| 24 Sep 2026 | ₹63.53 | $0.6635 |
| 23 Sep 2026 | ₹65.41 | $0.6836 |
| 22 Sep 2026 | ₹66.86 | $0.6986 |
| 21 Sep 2026 | ₹63.23 | $0.6585 |
| 20 Sep 2026 | ₹63.23 | $0.6587 |
| 19 Sep 2026 | ₹61.50 | $0.6407 |
| 18 Sep 2026 | ₹56.18 | $0.5864 |
| 17 Sep 2026 | ₹52.66 | $0.5478 |
| 16 Sep 2026 | ₹50.42 | $0.5252 |
| 15 Sep 2026 | ₹54.58 | $0.5695 |
| 14 Sep 2026 | ₹52.88 | $0.5564 |
| 13 Sep 2026 | ₹54.13 | $0.5662 |
| 12 Sep 2026 | ₹54.38 | $0.5689 |
| 11 Sep 2026 | ₹51.86 | $0.5419 |
| 10 Sep 2026 | ₹52.63 | $0.5534 |
| 9 Sep 2026 | ₹58.33 | $0.6150 |
| 8 Sep 2026 | ₹58.35 | $0.6175 |
| 7 Sep 2026 | ₹52.32 | $0.5540 |
| 6 Sep 2026 | ₹51.96 | $0.5502 |
| 5 Sep 2026 | ₹47.16 | $0.4994 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert AERO
1 AERO = ₹80.36, 10 AERO = ₹803.60, 100 AERO = ₹8,036.
Coins ranked near Aerodrome Finance
Frequently asked questions
What is the price of 1 AERO in INR today?
1 AERO is ₹80.36 (US$0.8343) as of 11:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Aerodrome Finance all-time high?
CoinGecko lists an all-time high of ₹196.44 on 12 December 2024. The current price is -59.09% from that level.
Why is the Aerodrome Finance price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.