Akedo price in INR today: ₹3.32
1 AKE = ₹3.32 ($0.03448), down -2.91% in 24 hours and +2.29% over 7 days. Akedo is number 89 by market capitalisation, at ₹7,572.65 crore ($786.15 million).
Last updated 12:10 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹3.51
24h low ₹3.05
30 day change
+136.62%
from our daily history
1 year change
+1824.40%
history from 5 Oct 2025
24h volume
₹119.90 crore
$12.45 million
Akedo price chart (INR)
Over the last year the daily price ranged from ₹0.01738 (31 Mar 2026) to ₹6.20 (20 Sep 2026).
Akedo market data
| Price (INR) | ₹3.32 |
|---|---|
| Price (USD) | $0.03448 |
| Market cap rank | #89 |
| Market cap | ₹7,572.65 crore |
| Circulating supply | 22,796,250,000 AKE |
| Max supply | 100,000,000,000 AKE |
| All-time high (INR) | ₹14.08 (20 Sep 2026) |
| From all-time high | -76.42% |
Akedo price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹3.30 | $0.03431 |
| 3 Oct 2026 | ₹3.08 | $0.03204 |
| 2 Oct 2026 | ₹3.00 | $0.03114 |
| 1 Oct 2026 | ₹3.03 | $0.03161 |
| 30 Sep 2026 | ₹2.91 | $0.03032 |
| 29 Sep 2026 | ₹3.07 | $0.03199 |
| 28 Sep 2026 | ₹2.97 | $0.03103 |
| 27 Sep 2026 | ₹3.21 | $0.03350 |
| 26 Sep 2026 | ₹3.13 | $0.03270 |
| 25 Sep 2026 | ₹3.43 | $0.03569 |
| 24 Sep 2026 | ₹4.14 | $0.04329 |
| 23 Sep 2026 | ₹4.87 | $0.05092 |
| 22 Sep 2026 | ₹5.52 | $0.05765 |
| 21 Sep 2026 | ₹5.68 | $0.05911 |
| 20 Sep 2026 | ₹6.20 | $0.06457 |
| 19 Sep 2026 | ₹4.43 | $0.04618 |
| 18 Sep 2026 | ₹2.04 | $0.02125 |
| 17 Sep 2026 | ₹1.95 | $0.02030 |
| 16 Sep 2026 | ₹2.58 | $0.02684 |
| 15 Sep 2026 | ₹1.52 | $0.01584 |
| 14 Sep 2026 | ₹1.43 | $0.01509 |
| 13 Sep 2026 | ₹1.55 | $0.01624 |
| 12 Sep 2026 | ₹1.33 | $0.01386 |
| 11 Sep 2026 | ₹1.45 | $0.01520 |
| 10 Sep 2026 | ₹1.53 | $0.01607 |
| 9 Sep 2026 | ₹1.54 | $0.01628 |
| 8 Sep 2026 | ₹1.56 | $0.01647 |
| 7 Sep 2026 | ₹1.32 | $0.01395 |
| 6 Sep 2026 | ₹1.76 | $0.01863 |
| 5 Sep 2026 | ₹1.25 | $0.01323 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert AKE
1 AKE = ₹3.32, 10 AKE = ₹33.20, 100 AKE = ₹332.00.
Coins ranked near Akedo
Frequently asked questions
What is the price of 1 AKE in INR today?
1 AKE is ₹3.32 (US$0.03448) as of 12:10 IST, 4 Oct 2026, based on CoinGecko data.
What was the Akedo all-time high?
CoinGecko lists an all-time high of ₹14.08 on 20 September 2026. The current price is -76.42% from that level.
Why is the Akedo price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.