Tezos price in INR today: ₹31.19
1 XTZ = ₹31.19 ($0.3238), up +1.41% in 24 hours and +0.75% over 7 days. Tezos is number 136 by market capitalisation, at ₹3,423.80 crore ($355.44 million).
Last updated 11:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹31.39
24h low ₹30.15
30 day change
+44.38%
from our daily history
1 year change
-49.28%
history from 5 Oct 2025
24h volume
₹33.29 crore
$3.46 million
Tezos price chart (INR)
Over the last year the daily price ranged from ₹18.54 (13 Aug 2026) to ₹63.68 (7 Oct 2025).
Tezos market data
| Price (INR) | ₹31.19 |
|---|---|
| Price (USD) | $0.3238 |
| Market cap rank | #136 |
| Market cap | ₹3,423.80 crore |
| Circulating supply | 1,097,860,231 XTZ |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹676.89 (4 Oct 2021) |
| From all-time high | -95.39% |
Tezos price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹31.19 | $0.3238 |
| 3 Oct 2026 | ₹30.36 | $0.3158 |
| 2 Oct 2026 | ₹31.33 | $0.3256 |
| 1 Oct 2026 | ₹30.37 | $0.3166 |
| 30 Sep 2026 | ₹29.97 | $0.3120 |
| 29 Sep 2026 | ₹30.06 | $0.3132 |
| 28 Sep 2026 | ₹30.74 | $0.3210 |
| 27 Sep 2026 | ₹31.54 | $0.3292 |
| 26 Sep 2026 | ₹31.81 | $0.3320 |
| 25 Sep 2026 | ₹31.90 | $0.3317 |
| 24 Sep 2026 | ₹31.09 | $0.3248 |
| 23 Sep 2026 | ₹33.25 | $0.3475 |
| 22 Sep 2026 | ₹32.53 | $0.3399 |
| 21 Sep 2026 | ₹33.57 | $0.3496 |
| 20 Sep 2026 | ₹35.09 | $0.3656 |
| 19 Sep 2026 | ₹28.33 | $0.2951 |
| 18 Sep 2026 | ₹24.37 | $0.2543 |
| 17 Sep 2026 | ₹24.35 | $0.2533 |
| 16 Sep 2026 | ₹23.98 | $0.2498 |
| 15 Sep 2026 | ₹26.14 | $0.2728 |
| 14 Sep 2026 | ₹26.98 | $0.2839 |
| 13 Sep 2026 | ₹25.47 | $0.2665 |
| 12 Sep 2026 | ₹23.98 | $0.2508 |
| 11 Sep 2026 | ₹24.21 | $0.2530 |
| 10 Sep 2026 | ₹25.03 | $0.2632 |
| 9 Sep 2026 | ₹23.65 | $0.2493 |
| 8 Sep 2026 | ₹22.23 | $0.2352 |
| 7 Sep 2026 | ₹22.73 | $0.2407 |
| 6 Sep 2026 | ₹22.55 | $0.2388 |
| 5 Sep 2026 | ₹21.71 | $0.2299 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert XTZ
1 XTZ = ₹31.19, 10 XTZ = ₹311.90, 100 XTZ = ₹3,119.
Coins ranked near Tezos
Frequently asked questions
What is the price of 1 XTZ in INR today?
1 XTZ is ₹31.19 (US$0.3238) as of 11:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Tezos all-time high?
CoinGecko lists an all-time high of ₹676.89 on 4 October 2021. The current price is -95.39% from that level.
Why is the Tezos price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.