Pendle price in INR today: ₹239.07
1 PENDLE = ₹239.07 ($2.48), up +6.04% in 24 hours and -2.70% over 7 days. Pendle is number 125 by market capitalisation, at ₹4,151.56 crore ($430.99 million).
Last updated 12:10 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹239.49
24h low ₹224.38
30 day change
+28.47%
from our daily history
1 year change
-43.52%
history from 5 Oct 2025
24h volume
₹486.42 crore
$50.50 million
Pendle price chart (INR)
Over the last year the daily price ranged from ₹94.30 (9 Apr 2026) to ₹446.35 (7 Oct 2025).
Pendle market data
| Price (INR) | ₹239.07 |
|---|---|
| Price (USD) | $2.48 |
| Market cap rank | #125 |
| Market cap | ₹4,151.56 crore |
| Circulating supply | 173,633,565 PENDLE |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹625.59 (11 Apr 2024) |
| From all-time high | -61.78% |
Pendle price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹239.07 | $2.48 |
| 3 Oct 2026 | ₹225.97 | $2.35 |
| 2 Oct 2026 | ₹228.46 | $2.37 |
| 1 Oct 2026 | ₹228.77 | $2.38 |
| 30 Sep 2026 | ₹223.17 | $2.32 |
| 29 Sep 2026 | ₹228.60 | $2.38 |
| 28 Sep 2026 | ₹252.44 | $2.64 |
| 27 Sep 2026 | ₹246.01 | $2.57 |
| 26 Sep 2026 | ₹244.47 | $2.55 |
| 25 Sep 2026 | ₹249.14 | $2.59 |
| 24 Sep 2026 | ₹236.30 | $2.47 |
| 23 Sep 2026 | ₹240.17 | $2.51 |
| 22 Sep 2026 | ₹240.98 | $2.52 |
| 21 Sep 2026 | ₹260.35 | $2.71 |
| 20 Sep 2026 | ₹250.90 | $2.61 |
| 19 Sep 2026 | ₹248.25 | $2.59 |
| 18 Sep 2026 | ₹224.88 | $2.35 |
| 17 Sep 2026 | ₹223.77 | $2.33 |
| 16 Sep 2026 | ₹217.12 | $2.26 |
| 15 Sep 2026 | ₹226.62 | $2.36 |
| 14 Sep 2026 | ₹198.52 | $2.09 |
| 13 Sep 2026 | ₹209.91 | $2.20 |
| 12 Sep 2026 | ₹192.21 | $2.01 |
| 11 Sep 2026 | ₹188.34 | $1.97 |
| 10 Sep 2026 | ₹190.53 | $2.00 |
| 9 Sep 2026 | ₹202.25 | $2.13 |
| 8 Sep 2026 | ₹210.78 | $2.23 |
| 7 Sep 2026 | ₹198.73 | $2.10 |
| 6 Sep 2026 | ₹190.41 | $2.02 |
| 5 Sep 2026 | ₹181.53 | $1.92 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert PENDLE
1 PENDLE = ₹239.07, 10 PENDLE = ₹2,391, 100 PENDLE = ₹23,907.
Coins ranked near Pendle
Frequently asked questions
What is the price of 1 PENDLE in INR today?
1 PENDLE is ₹239.07 (US$2.48) as of 12:10 IST, 4 Oct 2026, based on CoinGecko data.
What was the Pendle all-time high?
CoinGecko lists an all-time high of ₹625.59 on 11 April 2024. The current price is -61.78% from that level.
Why is the Pendle price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.