Plasma price in INR today: ₹9.17
1 XPL = ₹9.17 ($0.09524), up +3.05% in 24 hours and -13.55% over 7 days. Plasma is number 124 by market capitalisation, at ₹4,159.90 crore ($431.86 million).
Last updated 14:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹9.30
24h low ₹8.90
30 day change
+0.60%
from our daily history
1 year change
-88.06%
history from 5 Oct 2025
24h volume
₹350.91 crore
$36.43 million
Plasma price chart (INR)
Over the last year the daily price ranged from ₹5.86 (11 Jun 2026) to ₹92.88 (7 Oct 2025).
Plasma market data
| Price (INR) | ₹9.17 |
|---|---|
| Price (USD) | $0.09524 |
| Market cap rank | #124 |
| Market cap | ₹4,159.90 crore |
| Circulating supply | 4,533,333,333 XPL |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹149.21 (27 Sep 2025) |
| From all-time high | -93.85% |
Plasma price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹9.17 | $0.09524 |
| 3 Oct 2026 | ₹8.97 | $0.09334 |
| 2 Oct 2026 | ₹9.25 | $0.09615 |
| 1 Oct 2026 | ₹9.10 | $0.09485 |
| 30 Sep 2026 | ₹9.20 | $0.09578 |
| 29 Sep 2026 | ₹9.44 | $0.09831 |
| 28 Sep 2026 | ₹10.17 | $0.1061 |
| 27 Sep 2026 | ₹10.69 | $0.1116 |
| 26 Sep 2026 | ₹10.98 | $0.1146 |
| 25 Sep 2026 | ₹10.65 | $0.1108 |
| 24 Sep 2026 | ₹8.62 | $0.09000 |
| 23 Sep 2026 | ₹9.21 | $0.09628 |
| 22 Sep 2026 | ₹9.37 | $0.09793 |
| 21 Sep 2026 | ₹8.57 | $0.08924 |
| 20 Sep 2026 | ₹8.85 | $0.09220 |
| 19 Sep 2026 | ₹9.01 | $0.09383 |
| 18 Sep 2026 | ₹8.36 | $0.08727 |
| 17 Sep 2026 | ₹7.79 | $0.08099 |
| 16 Sep 2026 | ₹7.86 | $0.08189 |
| 15 Sep 2026 | ₹8.04 | $0.08388 |
| 14 Sep 2026 | ₹7.40 | $0.07792 |
| 13 Sep 2026 | ₹7.65 | $0.08006 |
| 12 Sep 2026 | ₹7.88 | $0.08246 |
| 11 Sep 2026 | ₹8.05 | $0.08409 |
| 10 Sep 2026 | ₹8.48 | $0.08919 |
| 9 Sep 2026 | ₹9.33 | $0.09840 |
| 8 Sep 2026 | ₹8.77 | $0.09286 |
| 7 Sep 2026 | ₹8.46 | $0.08957 |
| 6 Sep 2026 | ₹8.79 | $0.09311 |
| 5 Sep 2026 | ₹8.79 | $0.09313 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert XPL
1 XPL = ₹9.17, 10 XPL = ₹91.70, 100 XPL = ₹917.00.
Coins ranked near Plasma
Frequently asked questions
What is the price of 1 XPL in INR today?
1 XPL is ₹9.17 (US$0.09524) as of 14:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Plasma all-time high?
CoinGecko lists an all-time high of ₹149.21 on 27 September 2025. The current price is -93.85% from that level.
Why is the Plasma price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.