Kaia price in INR today: ₹3.66
1 KAIA = ₹3.66 ($0.03803), up +4.91% in 24 hours and +5.55% over 7 days. Kaia is number 171 by market capitalisation, at ₹2,357.53 crore ($244.75 million).
Last updated 14:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹3.65
24h low ₹3.47
30 day change
+28.44%
from our daily history
1 year change
-72.66%
history from 5 Oct 2025
24h volume
₹37.04 crore
$3.85 million
Kaia price chart (INR)
Over the last year the daily price ranged from ₹2.12 (19 Aug 2026) to ₹13.39 (7 Oct 2025).
Kaia market data
| Price (INR) | ₹3.66 |
|---|---|
| Price (USD) | $0.03803 |
| Market cap rank | #171 |
| Market cap | ₹2,357.53 crore |
| Circulating supply | 6,435,173,964 KAIA |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹34.46 (2 Dec 2024) |
| From all-time high | -89.38% |
Kaia price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹3.66 | $0.03803 |
| 3 Oct 2026 | ₹3.50 | $0.03641 |
| 2 Oct 2026 | ₹3.54 | $0.03679 |
| 1 Oct 2026 | ₹3.31 | $0.03456 |
| 30 Sep 2026 | ₹3.25 | $0.03386 |
| 29 Sep 2026 | ₹3.26 | $0.03393 |
| 28 Sep 2026 | ₹3.40 | $0.03555 |
| 27 Sep 2026 | ₹3.44 | $0.03587 |
| 26 Sep 2026 | ₹3.33 | $0.03480 |
| 25 Sep 2026 | ₹3.24 | $0.03366 |
| 24 Sep 2026 | ₹3.14 | $0.03280 |
| 23 Sep 2026 | ₹3.16 | $0.03299 |
| 22 Sep 2026 | ₹3.13 | $0.03269 |
| 21 Sep 2026 | ₹2.91 | $0.03031 |
| 20 Sep 2026 | ₹2.90 | $0.03016 |
| 19 Sep 2026 | ₹2.86 | $0.02981 |
| 18 Sep 2026 | ₹2.75 | $0.02872 |
| 17 Sep 2026 | ₹2.68 | $0.02784 |
| 16 Sep 2026 | ₹2.60 | $0.02703 |
| 15 Sep 2026 | ₹2.78 | $0.02897 |
| 14 Sep 2026 | ₹2.79 | $0.02940 |
| 13 Sep 2026 | ₹2.79 | $0.02922 |
| 12 Sep 2026 | ₹2.80 | $0.02924 |
| 11 Sep 2026 | ₹2.70 | $0.02825 |
| 10 Sep 2026 | ₹2.86 | $0.03002 |
| 9 Sep 2026 | ₹3.02 | $0.03185 |
| 8 Sep 2026 | ₹2.94 | $0.03106 |
| 7 Sep 2026 | ₹2.98 | $0.03153 |
| 6 Sep 2026 | ₹2.92 | $0.03089 |
| 5 Sep 2026 | ₹2.87 | $0.03041 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert KAIA
1 KAIA = ₹3.66, 10 KAIA = ₹36.60, 100 KAIA = ₹366.00.
Coins ranked near Kaia
Frequently asked questions
What is the price of 1 KAIA in INR today?
1 KAIA is ₹3.66 (US$0.03803) as of 14:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Kaia all-time high?
CoinGecko lists an all-time high of ₹34.46 on 2 December 2024. The current price is -89.38% from that level.
Why is the Kaia price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.