Monero price in INR today: ₹53,111
1 XMR = ₹53,111 ($551.37), up +0.91% in 24 hours and -1.51% over 7 days. Monero is number 14 by market capitalisation, at ₹99,920.19 crore ($10.37 billion).
Last updated 12:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹54,157
24h low ₹52,353
30 day change
+8.00%
from our daily history
1 year change
+81.15%
history from 5 Oct 2025
24h volume
₹771.81 crore
$80.13 million
Monero price chart (INR)
Over the last year the daily price ranged from ₹25,666 (18 Oct 2025) to ₹63,758 (15 Jan 2026).
Monero market data
| Price (INR) | ₹53,111 |
|---|---|
| Price (USD) | $551.37 |
| Market cap rank | #14 |
| Market cap | ₹99,920.19 crore |
| Circulating supply | 18,813,043 XMR |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹72,026 (14 Jan 2026) |
| From all-time high | -26.26% |
Monero price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹53,111 | $551.37 |
| 3 Oct 2026 | ₹51,882 | $539.69 |
| 2 Oct 2026 | ₹52,334 | $543.87 |
| 1 Oct 2026 | ₹52,251 | $544.69 |
| 30 Sep 2026 | ₹52,051 | $541.91 |
| 29 Sep 2026 | ₹51,925 | $541.05 |
| 28 Sep 2026 | ₹52,425 | $547.30 |
| 27 Sep 2026 | ₹53,602 | $559.40 |
| 26 Sep 2026 | ₹53,413 | $557.44 |
| 25 Sep 2026 | ₹54,388 | $565.59 |
| 24 Sep 2026 | ₹52,981 | $553.38 |
| 23 Sep 2026 | ₹54,923 | $573.95 |
| 22 Sep 2026 | ₹56,545 | $590.79 |
| 21 Sep 2026 | ₹54,014 | $562.57 |
| 20 Sep 2026 | ₹52,477 | $546.68 |
| 19 Sep 2026 | ₹54,243 | $565.08 |
| 18 Sep 2026 | ₹49,545 | $517.18 |
| 17 Sep 2026 | ₹47,938 | $498.67 |
| 16 Sep 2026 | ₹48,639 | $506.70 |
| 15 Sep 2026 | ₹49,312 | $514.54 |
| 14 Sep 2026 | ₹49,235 | $518.09 |
| 13 Sep 2026 | ₹51,498 | $538.68 |
| 12 Sep 2026 | ₹49,887 | $521.83 |
| 11 Sep 2026 | ₹48,635 | $508.23 |
| 10 Sep 2026 | ₹48,767 | $512.74 |
| 9 Sep 2026 | ₹47,428 | $500.07 |
| 8 Sep 2026 | ₹49,025 | $518.82 |
| 7 Sep 2026 | ₹50,934 | $539.38 |
| 6 Sep 2026 | ₹52,472 | $555.67 |
| 5 Sep 2026 | ₹49,160 | $520.60 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert XMR
Coins ranked near Monero
Frequently asked questions
What is the price of 1 XMR in INR today?
1 XMR is ₹53,111 (US$551.37) as of 12:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Monero all-time high?
CoinGecko lists an all-time high of ₹72,026 on 14 January 2026. The current price is -26.26% from that level.
Why is the Monero price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.