WhiteBIT Coin price in INR today: ₹8,136
1 WBT = ₹8,136 ($84.46), up +0.51% in 24 hours and +0.28% over 7 days. WhiteBIT Coin is number 15 by market capitalisation, at ₹96,666.81 crore ($10.04 billion).
Last updated 13:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹8,151
24h low ₹8,103
30 day change
+16.23%
from our daily history
1 year change
+107.47%
history from 5 Oct 2025
24h volume
₹224.85 crore
$23.34 million
WhiteBIT Coin price chart (INR)
Over the last year the daily price ranged from ₹3,581 (18 Oct 2025) to ₹8,342 (22 Sep 2026).
WhiteBIT Coin market data
| Price (INR) | ₹8,136 |
|---|---|
| Price (USD) | $84.46 |
| Market cap rank | #15 |
| Market cap | ₹96,666.81 crore |
| Circulating supply | 118,819,745 WBT |
| Max supply | 400,000,000 WBT |
| All-time high (INR) | ₹8,421 (21 Sep 2026) |
| From all-time high | -3.39% |
WhiteBIT Coin price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹8,136 | $84.46 |
| 3 Oct 2026 | ₹8,081 | $84.07 |
| 2 Oct 2026 | ₹8,153 | $84.73 |
| 1 Oct 2026 | ₹8,010 | $83.50 |
| 30 Sep 2026 | ₹8,020 | $83.49 |
| 29 Sep 2026 | ₹8,017 | $83.53 |
| 28 Sep 2026 | ₹8,066 | $84.21 |
| 27 Sep 2026 | ₹8,066 | $84.18 |
| 26 Sep 2026 | ₹8,042 | $83.93 |
| 25 Sep 2026 | ₹8,093 | $84.16 |
| 24 Sep 2026 | ₹8,111 | $84.72 |
| 23 Sep 2026 | ₹8,293 | $86.66 |
| 22 Sep 2026 | ₹8,342 | $87.16 |
| 21 Sep 2026 | ₹7,957 | $82.87 |
| 20 Sep 2026 | ₹7,955 | $82.87 |
| 19 Sep 2026 | ₹7,970 | $83.02 |
| 18 Sep 2026 | ₹7,540 | $78.71 |
| 17 Sep 2026 | ₹7,514 | $78.16 |
| 16 Sep 2026 | ₹7,463 | $77.75 |
| 15 Sep 2026 | ₹7,752 | $80.89 |
| 14 Sep 2026 | ₹7,566 | $79.61 |
| 13 Sep 2026 | ₹7,676 | $80.29 |
| 12 Sep 2026 | ₹7,661 | $80.14 |
| 11 Sep 2026 | ₹7,583 | $79.24 |
| 10 Sep 2026 | ₹7,684 | $80.79 |
| 9 Sep 2026 | ₹7,706 | $81.25 |
| 8 Sep 2026 | ₹7,229 | $76.51 |
| 7 Sep 2026 | ₹6,983 | $73.94 |
| 6 Sep 2026 | ₹6,936 | $73.45 |
| 5 Sep 2026 | ₹6,915 | $73.23 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert WBT
Coins ranked near WhiteBIT Coin
Frequently asked questions
What is the price of 1 WBT in INR today?
1 WBT is ₹8,136 (US$84.46) as of 13:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the WhiteBIT Coin all-time high?
CoinGecko lists an all-time high of ₹8,421 on 21 September 2026. The current price is -3.39% from that level.
Why is the WhiteBIT Coin price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.