Gold rate in August 2026
In August 2026 the IBJA 24K (999) rate moved from ₹1,42,557 (3 Aug 2026) to ₹1,55,835 per 10 g (31 Aug 2026), a change of +9.31%. The high was ₹1,62,154 on 24 Aug 2026, the low ₹1,42,557 on 3 Aug 2026, and the average over 21 trading days ₹1,53,836.
Daily gold rates, August 2026
| Date | 24K AM | 24K PM | 22K AM | 22K PM | 18K AM | 18K PM | 14K AM | 14K PM |
|---|---|---|---|---|---|---|---|---|
| Mon, 3 Aug 2026 | n/a | ₹1,42,557 | n/a | ₹1,30,582 | n/a | n/a | n/a | n/a |
| Tue, 4 Aug 2026 | n/a | ₹1,42,866 | n/a | ₹1,30,865 | n/a | n/a | n/a | n/a |
| Wed, 5 Aug 2026 | n/a | ₹1,45,626 | n/a | ₹1,33,393 | n/a | n/a | n/a | n/a |
| Thu, 6 Aug 2026 | n/a | ₹1,48,440 | n/a | ₹1,35,971 | n/a | n/a | n/a | n/a |
| Fri, 7 Aug 2026 | n/a | ₹1,49,621 | n/a | ₹1,37,053 | n/a | n/a | n/a | n/a |
| Mon, 10 Aug 2026 | n/a | ₹1,50,641 | n/a | ₹1,37,987 | n/a | n/a | n/a | n/a |
| Tue, 11 Aug 2026 | n/a | ₹1,52,803 | n/a | ₹1,39,968 | n/a | n/a | n/a | n/a |
| Wed, 12 Aug 2026 | n/a | ₹1,53,419 | n/a | ₹1,40,532 | n/a | n/a | n/a | n/a |
| Thu, 13 Aug 2026 | n/a | ₹1,53,071 | n/a | ₹1,40,213 | n/a | n/a | n/a | n/a |
| Fri, 14 Aug 2026 | n/a | ₹1,52,363 | n/a | ₹1,39,565 | n/a | n/a | n/a | n/a |
| Mon, 17 Aug 2026 | n/a | ₹1,54,167 | n/a | ₹1,41,217 | n/a | n/a | n/a | n/a |
| Tue, 18 Aug 2026 | n/a | ₹1,54,080 | n/a | ₹1,41,137 | n/a | n/a | n/a | n/a |
| Wed, 19 Aug 2026 | n/a | ₹1,53,868 | n/a | ₹1,40,943 | n/a | n/a | n/a | n/a |
| Thu, 20 Aug 2026 | n/a | ₹1,57,080 | n/a | ₹1,43,885 | n/a | n/a | n/a | n/a |
| Fri, 21 Aug 2026 | n/a | ₹1,60,620 | n/a | ₹1,47,128 | n/a | n/a | n/a | n/a |
| Mon, 24 Aug 2026 | n/a | ₹1,62,154 | n/a | ₹1,48,533 | n/a | n/a | n/a | n/a |
| Tue, 25 Aug 2026 | n/a | ₹1,62,041 | n/a | ₹1,48,430 | n/a | n/a | n/a | n/a |
| Wed, 26 Aug 2026 | n/a | ₹1,61,337 | n/a | ₹1,47,785 | n/a | n/a | n/a | n/a |
| Thu, 27 Aug 2026 | n/a | ₹1,58,386 | n/a | ₹1,45,082 | n/a | n/a | n/a | n/a |
| Fri, 28 Aug 2026 | ₹1,58,226 | ₹1,59,578 | ₹1,44,935 | ₹1,46,173 | ₹1,18,670 | ₹1,19,684 | ₹92,562 | ₹93,353 |
| Mon, 31 Aug 2026 | ₹1,55,125 | ₹1,55,835 | ₹1,42,095 | ₹1,42,745 | ₹1,16,344 | ₹1,16,876 | ₹90,748 | ₹91,164 |
IBJA rates per 10 g, without GST and making charges. "n/a" means the rate is not in the IBJA data we could store for that date. Dates without a row are weekends, IBJA holidays or outside our data.