Silver price history 2026
In 2026 the IBJA silver 999 rate ranged from ₹2,15,474 (17 Jul 2026) to ₹2,61,088 per 1 kg (4 Jun 2026), based on 84 trading days stored from 4 Jun 2026 to 1 Oct 2026. From the first to the last stored day it moved -15.42%.
IBJA closing (PM) rate of Thu, 1 Oct 2026. Last updated 08:50 IST. Source and method
IBJA does not publish rates on Saturdays, Sundays and its listed holidays, so the latest working day's rate is shown.
Silver rate by month, 2026
| Month | Trading days | Open | Close | High | Low | Average | Change |
|---|---|---|---|---|---|---|---|
| October | 1 | ₹2,20,829 | ₹2,20,829 | ₹2,20,829 | ₹2,20,829 | ₹2,20,829 | 0.00% |
| September | 21 | ₹2,30,419 | ₹2,20,435 | ₹2,36,908 | ₹2,20,435 | ₹2,30,623 | -4.33% |
| August | 21 | ₹2,17,287 | ₹2,37,199 | ₹2,46,630 | ₹2,17,287 | ₹2,34,417 | +9.16% |
| July | 23 | ₹2,25,430 | ₹2,18,295 | ₹2,33,858 | ₹2,15,474 | ₹2,22,396 | -3.17% |
| June | 18 | ₹2,61,088 | ₹2,25,425 | ₹2,61,088 | ₹2,16,541 | ₹2,38,137 | -13.66% |
Rates per 1 kg. Months not listed are not in our stored IBJA data. Other years: all history.