India VIX today: 14.46
India VIX closed at 14.46 on 1 October 2026, up 0.97 points (+7.15%). The day's range was 13.49 to 15.69. Its 52-week range is 8.72 (1 Jan 2026) to 28.91 (30 Mar 2026) and it is +40.52% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
14.46
+0.97 (+7.15%)
Open / previous close
13.49
prev 13.49
52 week high
28.91
30 Mar 2026
52 week low
8.72
1 Jan 2026
India VIX chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| +13.95% | +25.85% | -43.34% | +40.52% |
India VIX history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 13.49 | 15.69 | 13.49 | 14.46 | +0.97 (+7.15%) |
| Wed, 30 Sep 2026 | 13.41 | 13.86 | 12.77 | 13.49 | +0.08 (+0.58%) |
| Tue, 29 Sep 2026 | 13.64 | 14.77 | 13.21 | 13.41 | -0.23 (-1.65%) |
| Mon, 28 Sep 2026 | 12.16 | 14.14 | 12.16 | 13.64 | +1.48 (+12.15%) |
| Fri, 25 Sep 2026 | 12.69 | 12.84 | 11.77 | 12.16 | -0.53 (-4.16%) |
| Thu, 24 Sep 2026 | 10.35 | 13.22 | 10.35 | 12.69 | +2.34 (+22.64%) |
| Wed, 23 Sep 2026 | 11.00 | 11.04 | 10.22 | 10.35 | -0.65 (-5.93%) |
| Tue, 22 Sep 2026 | 11.25 | 11.41 | 10.62 | 11.00 | -0.25 (-2.22%) |
| Mon, 21 Sep 2026 | 11.38 | 11.82 | 11.18 | 11.25 | -0.14 (-1.21%) |
| Fri, 18 Sep 2026 | 12.29 | 12.29 | 11.31 | 11.39 | -0.91 (-7.36%) |
| Thu, 17 Sep 2026 | 13.17 | 13.17 | 12.14 | 12.29 | -0.88 (-6.66%) |
| Wed, 16 Sep 2026 | 13.43 | 13.58 | 12.87 | 13.17 | -0.27 (-1.97%) |
| Tue, 15 Sep 2026 | 12.29 | 13.59 | 11.93 | 13.43 | +1.15 (+9.34%) |
| Fri, 11 Sep 2026 | 11.79 | 12.56 | 11.02 | 12.29 | +0.49 (+4.15%) |
| Thu, 10 Sep 2026 | 11.92 | 11.96 | 11.53 | 11.80 | -0.13 (-1.05%) |
| Wed, 9 Sep 2026 | 11.23 | 12.05 | 10.54 | 11.92 | +0.69 (+6.12%) |
| Tue, 8 Sep 2026 | 11.16 | 11.39 | 10.45 | 11.23 | +0.07 (+0.65%) |
| Mon, 7 Sep 2026 | 10.68 | 11.35 | 10.28 | 11.16 | +0.48 (+4.49%) |
| Fri, 4 Sep 2026 | 11.34 | 11.34 | 10.56 | 10.68 | -0.66 (-5.80%) |
| Thu, 3 Sep 2026 | 11.59 | 11.59 | 10.75 | 11.34 | -0.26 (-2.20%) |
| Wed, 2 Sep 2026 | 11.49 | 12.11 | 10.55 | 11.59 | +0.10 (+0.87%) |
| Tue, 1 Sep 2026 | 11.19 | 12.12 | 9.25 | 11.49 | +0.30 (+2.70%) |
| Mon, 31 Aug 2026 | 10.68 | 11.44 | 10.68 | 11.19 | +0.51 (+4.78%) |
| Fri, 28 Aug 2026 | 11.07 | 11.14 | 10.53 | 10.68 | -0.39 (-3.50%) |
| Thu, 27 Aug 2026 | 10.56 | 11.28 | 10.36 | 11.07 | +0.50 (+4.76%) |
| Wed, 26 Aug 2026 | 11.07 | 11.07 | 10.13 | 10.57 | -0.51 (-4.60%) |
| Tue, 25 Aug 2026 | 11.53 | 11.62 | 9.45 | 11.08 | -0.45 (-3.90%) |
| Mon, 24 Aug 2026 | 11.20 | 11.76 | 10.32 | 11.53 | +0.33 (+2.95%) |
| Fri, 21 Aug 2026 | 10.76 | 11.35 | 9.57 | 11.20 | +0.44 (+4.09%) |
| Thu, 20 Aug 2026 | 11.32 | 11.32 | 9.33 | 10.76 | -0.57 (-5.01%) |
About the India VIX
NSE's volatility index: the market's expectation of Nifty 50 volatility over the next 30 days, computed from Nifty option prices. A higher value means more expected volatility; it is not a price.
Other indices
Frequently asked questions
What is India VIX today?
India VIX closed at 14.46 on 1 October 2026, a change of +7.15% from the previous close of 13.49.
What is the 52 week high and low of India VIX?
In the data we have stored, the 52-week high is 28.91 (30 Mar 2026) and the low is 8.72 (1 Jan 2026).
How much has India VIX returned in one year?
Based on closing levels, India VIX is +40.52% over one year and +25.85% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.